시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	780	1	- 0.13%	5,840	5
10:01	780	1	- 0.13%	5,839	5
09:57	781	0	0.00%	5,605	4
09:55	781	0	0.00%	5,602	4
09:48	781	0	0.00%	5,540	4
09:46	780	1	- 0.13%	4,210	3
09:45	780	1	- 0.13%	4,009	3
09:36	778	3	- 0.38%	3,947	3
09:35	777	4	- 0.51%	2,767	2
09:25	777	4	- 0.51%	2,605	2