시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	793	12	+ 1.54%	45,696	36
15:17	790	9	+ 1.15%	43,162	34
15:15	790	9	+ 1.15%	43,062	33
15:14	790	9	+ 1.15%	42,968	33
15:10	794	13	+ 1.67%	41,918	33
15:05	790	9	+ 1.15%	41,648	32
14:57	788	7	+ 0.90%	40,448	31
14:55	789	8	+ 1.02%	40,445	31
14:52	789	8	+ 1.02%	40,384	31
14:51	789	8	+ 1.02%	38,885	30