시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	269	12	+ 4.67%	4,551,973	1,230
13:55	269	12	+ 4.67%	4,551,945	1,230
13:53	268	11	+ 4.28%	4,551,944	1,230
13:52	267	10	+ 3.89%	4,515,258	1,220
13:51	265	8	+ 3.11%	4,514,638	1,220
13:50	266	9	+ 3.50%	4,503,050	1,217
13:49	266	9	+ 3.50%	4,502,781	1,217
13:48	267	10	+ 3.89%	4,501,146	1,216
13:47	267	10	+ 3.89%	4,500,690	1,216
13:46	267	10	+ 3.89%	4,500,689	1,216