시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	266	9	+ 3.50%	4,565,370	1,233
14:06	267	10	+ 3.89%	4,557,738	1,231
14:05	267	10	+ 3.89%	4,556,317	1,231
14:04	268	11	+ 4.28%	4,556,138	1,231
14:03	268	11	+ 4.28%	4,554,837	1,231
14:02	267	10	+ 3.89%	4,554,732	1,231
14:01	267	10	+ 3.89%	4,553,004	1,230
14:00	267	10	+ 3.89%	4,552,173	1,230
13:59	268	11	+ 4.28%	4,552,056	1,230
13:57	269	12	+ 4.67%	4,552,023	1,230