시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	267	10	+ 3.89%	4,580,712	1,237
14:16	267	10	+ 3.89%	4,580,602	1,237
14:15	267	10	+ 3.89%	4,578,048	1,237
14:14	267	10	+ 3.89%	4,577,698	1,237
14:13	267	10	+ 3.89%	4,577,693	1,237
14:12	267	10	+ 3.89%	4,577,392	1,237
14:11	266	9	+ 3.50%	4,567,173	1,234
14:10	266	9	+ 3.50%	4,566,826	1,234
14:09	267	10	+ 3.89%	4,566,632	1,234
14:08	266	9	+ 3.50%	4,566,531	1,234