시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	267	10	+ 3.89%	4,593,566	1,241
14:27	267	10	+ 3.89%	4,593,452	1,241
14:26	267	10	+ 3.89%	4,588,685	1,240
14:25	267	10	+ 3.89%	4,588,211	1,239
14:24	267	10	+ 3.89%	4,586,843	1,239
14:23	267	10	+ 3.89%	4,586,443	1,239
14:22	266	9	+ 3.50%	4,586,342	1,239
14:21	267	10	+ 3.89%	4,584,334	1,238
14:20	267	10	+ 3.89%	4,583,958	1,238
14:19	267	10	+ 3.89%	4,581,982	1,238