시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	266	9	+ 3.50%	4,670,490	1,261
14:37	266	9	+ 3.50%	4,611,674	1,246
14:36	265	8	+ 3.11%	4,611,497	1,246
14:35	266	9	+ 3.50%	4,611,288	1,246
14:34	266	9	+ 3.50%	4,611,278	1,246
14:33	266	9	+ 3.50%	4,608,071	1,245
14:32	266	9	+ 3.50%	4,608,040	1,245
14:31	266	9	+ 3.50%	4,608,039	1,245
14:30	266	9	+ 3.50%	4,606,250	1,244
14:29	267	10	+ 3.89%	4,606,047	1,244