시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	266	9	+ 3.50%	4,715,100	1,273
14:48	265	8	+ 3.11%	4,715,089	1,273
14:46	266	9	+ 3.50%	4,703,348	1,270
14:45	267	10	+ 3.89%	4,687,559	1,266
14:44	267	10	+ 3.89%	4,682,738	1,265
14:43	267	10	+ 3.89%	4,681,838	1,264
14:42	266	9	+ 3.50%	4,673,837	1,262
14:41	266	9	+ 3.50%	4,672,551	1,262
14:40	265	8	+ 3.11%	4,672,374	1,262
14:39	265	8	+ 3.11%	4,670,691	1,261