시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	272	15	+ 5.84%	1,778,069	489
09:15	273	16	+ 6.23%	1,769,833	487
09:14	271	14	+ 5.45%	1,762,334	485
09:13	272	15	+ 5.84%	1,703,848	469
09:12	270	13	+ 5.06%	1,679,771	462
09:11	269	12	+ 4.67%	1,652,964	455
09:10	268	11	+ 4.28%	1,604,230	442
09:09	273	16	+ 6.23%	1,529,742	422
09:08	276	19	+ 7.39%	1,419,114	392
09:07	278	21	+ 8.17%	561,441	152