시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	266	9	+ 3.50%	2,176,175	596
09:25	266	9	+ 3.50%	2,167,356	594
09:24	268	11	+ 4.28%	2,159,094	592
09:23	269	12	+ 4.67%	2,149,926	589
09:22	267	10	+ 3.89%	2,089,194	573
09:21	268	11	+ 4.28%	2,048,660	562
09:20	271	14	+ 5.45%	1,912,981	526
09:19	272	15	+ 5.84%	1,888,410	519
09:18	273	16	+ 6.23%	1,873,460	515
09:17	274	17	+ 6.62%	1,794,496	494