시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	268	11	+ 4.28%	2,431,968	664
09:35	267	10	+ 3.89%	2,397,410	655
09:34	267	10	+ 3.89%	2,395,263	655
09:33	267	10	+ 3.89%	2,386,829	652
09:32	267	10	+ 3.89%	2,386,041	652
09:31	267	10	+ 3.89%	2,356,674	644
09:30	267	10	+ 3.89%	2,344,957	641
09:29	265	8	+ 3.11%	2,325,660	636
09:28	266	9	+ 3.50%	2,250,612	616
09:27	268	11	+ 4.28%	2,214,111	607