시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	269	12	+ 4.67%	2,588,080	707
09:45	270	13	+ 5.06%	2,533,044	692
09:44	269	12	+ 4.67%	2,521,724	689
09:43	269	12	+ 4.67%	2,507,351	685
09:42	269	12	+ 4.67%	2,498,161	682
09:41	269	12	+ 4.67%	2,475,357	676
09:40	269	12	+ 4.67%	2,474,858	676
09:39	269	12	+ 4.67%	2,469,492	675
09:38	269	12	+ 4.67%	2,466,830	674
09:37	269	12	+ 4.67%	2,454,722	671