시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	267	10	+ 3.89%	2,903,335	790
09:55	266	9	+ 3.50%	2,897,294	789
09:54	265	8	+ 3.11%	2,873,041	782
09:53	265	8	+ 3.11%	2,864,047	780
09:52	266	9	+ 3.50%	2,819,146	768
09:51	266	9	+ 3.50%	2,790,658	761
09:50	267	10	+ 3.89%	2,770,119	755
09:49	268	11	+ 4.28%	2,706,887	738
09:48	270	13	+ 5.06%	2,617,616	714
09:47	269	12	+ 4.67%	2,614,750	714