시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	265	8	+ 3.11%	3,022,881	822
10:05	265	8	+ 3.11%	3,015,000	820
10:04	266	9	+ 3.50%	3,008,566	818
10:03	266	9	+ 3.50%	2,980,079	811
10:02	265	8	+ 3.11%	2,965,118	807
10:01	265	8	+ 3.11%	2,953,364	804
10:00	265	8	+ 3.11%	2,952,328	803
09:59	265	8	+ 3.11%	2,936,988	799
09:58	265	8	+ 3.11%	2,915,038	794
09:57	267	10	+ 3.89%	2,905,449	791