시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	268	11	+ 4.28%	3,126,403	850
10:15	268	11	+ 4.28%	3,123,435	849
10:14	267	10	+ 3.89%	3,095,738	841
10:13	267	10	+ 3.89%	3,090,505	840
10:12	265	8	+ 3.11%	3,057,894	831
10:11	265	8	+ 3.11%	3,052,268	830
10:10	266	9	+ 3.50%	3,037,936	826
10:09	266	9	+ 3.50%	3,035,976	826
10:08	266	9	+ 3.50%	3,025,089	823
10:07	266	9	+ 3.50%	3,023,755	822