시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	265	8	+ 3.11%	4,866,255	1,313
14:58	266	9	+ 3.50%	4,866,123	1,313
14:57	265	8	+ 3.11%	4,843,143	1,307
14:56	265	8	+ 3.11%	4,760,731	1,285
14:55	266	9	+ 3.50%	4,744,729	1,281
14:54	265	8	+ 3.11%	4,744,590	1,281
14:53	265	8	+ 3.11%	4,743,466	1,281
14:52	265	8	+ 3.11%	4,743,453	1,281
14:51	266	9	+ 3.50%	4,716,689	1,274
14:50	266	9	+ 3.50%	4,715,670	1,273