시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	263	6	+ 2.34%	3,318,589	901
10:25	264	7	+ 2.72%	3,292,604	894
10:24	264	7	+ 2.72%	3,287,511	892
10:23	265	8	+ 3.11%	3,251,063	883
10:22	267	10	+ 3.89%	3,202,270	870
10:21	268	11	+ 4.28%	3,198,166	869
10:20	268	11	+ 4.28%	3,196,628	868
10:19	267	10	+ 3.89%	3,181,414	864
10:18	268	11	+ 4.28%	3,168,899	861
10:17	267	10	+ 3.89%	3,167,863	861