시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	265	8	+ 3.11%	3,391,788	920
10:35	265	8	+ 3.11%	3,391,476	920
10:34	265	8	+ 3.11%	3,381,263	917
10:33	265	8	+ 3.11%	3,381,224	917
10:32	265	8	+ 3.11%	3,369,967	914
10:31	265	8	+ 3.11%	3,369,169	914
10:30	265	8	+ 3.11%	3,364,988	913
10:29	265	8	+ 3.11%	3,351,055	909
10:28	264	7	+ 2.72%	3,350,137	909
10:27	264	7	+ 2.72%	3,329,994	904