시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	265	8	+ 3.11%	3,502,480	949
10:45	266	9	+ 3.50%	3,474,866	942
10:44	265	8	+ 3.11%	3,465,852	940
10:43	264	7	+ 2.72%	3,461,810	938
10:42	264	7	+ 2.72%	3,461,610	938
10:41	264	7	+ 2.72%	3,457,493	937
10:40	264	7	+ 2.72%	3,456,964	937
10:39	264	7	+ 2.72%	3,398,854	922
10:38	264	7	+ 2.72%	3,398,466	922
10:37	265	8	+ 3.11%	3,393,828	921