시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	266	9	+ 3.50%	3,579,544	970
10:55	267	10	+ 3.89%	3,562,318	965
10:54	266	9	+ 3.50%	3,530,670	957
10:53	265	8	+ 3.11%	3,508,751	951
10:52	265	8	+ 3.11%	3,508,580	951
10:51	265	8	+ 3.11%	3,508,485	951
10:50	265	8	+ 3.11%	3,508,424	951
10:49	265	8	+ 3.11%	3,507,924	951
10:48	265	8	+ 3.11%	3,507,573	951
10:47	265	8	+ 3.11%	3,503,537	950