시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	266	9	+ 3.50%	3,599,260	975
11:05	266	9	+ 3.50%	3,594,491	974
11:04	266	9	+ 3.50%	3,592,585	973
11:03	267	10	+ 3.89%	3,590,427	973
11:02	267	10	+ 3.89%	3,590,406	973
11:01	267	10	+ 3.89%	3,586,969	972
11:00	267	10	+ 3.89%	3,586,948	972
10:59	267	10	+ 3.89%	3,585,583	971
10:58	266	9	+ 3.50%	3,583,851	971
10:57	267	10	+ 3.89%	3,581,465	970