시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	264	7	+ 2.72%	3,710,829	1,004
11:15	264	7	+ 2.72%	3,709,938	1,004
11:14	264	7	+ 2.72%	3,707,426	1,003
11:13	264	7	+ 2.72%	3,696,340	1,001
11:12	264	7	+ 2.72%	3,693,878	1,000
11:11	265	8	+ 3.11%	3,680,113	996
11:10	265	8	+ 3.11%	3,679,826	996
11:09	265	8	+ 3.11%	3,660,757	991
11:08	266	9	+ 3.50%	3,603,747	976
11:07	266	9	+ 3.50%	3,600,067	975