시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	267	10	+ 3.89%	3,815,888	1,032
11:25	267	10	+ 3.89%	3,803,314	1,029
11:24	267	10	+ 3.89%	3,797,455	1,027
11:23	266	9	+ 3.50%	3,769,931	1,020
11:22	266	9	+ 3.50%	3,769,566	1,020
11:21	266	9	+ 3.50%	3,769,049	1,020
11:20	265	8	+ 3.11%	3,732,746	1,010
11:19	265	8	+ 3.11%	3,732,090	1,010
11:18	264	7	+ 2.72%	3,714,279	1,005
11:17	264	7	+ 2.72%	3,713,734	1,005