시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	266	9	+ 3.50%	3,905,889	1,056
11:35	268	11	+ 4.28%	3,899,522	1,055
11:34	268	11	+ 4.28%	3,898,369	1,054
11:33	268	11	+ 4.28%	3,892,831	1,053
11:32	268	11	+ 4.28%	3,880,329	1,049
11:31	267	10	+ 3.89%	3,877,221	1,049
11:30	267	10	+ 3.89%	3,877,219	1,049
11:29	268	11	+ 4.28%	3,877,131	1,049
11:28	268	11	+ 4.28%	3,851,613	1,042
11:27	268	11	+ 4.28%	3,840,307	1,039