시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	265	8	+ 3.11%	4,978,864	1,343
15:08	265	8	+ 3.11%	4,974,849	1,342
15:07	265	8	+ 3.11%	4,973,721	1,342
15:06	265	8	+ 3.11%	4,957,707	1,337
15:05	264	7	+ 2.72%	4,943,845	1,334
15:04	264	7	+ 2.72%	4,924,085	1,329
15:03	264	7	+ 2.72%	4,921,355	1,328
15:02	265	8	+ 3.11%	4,918,156	1,327
15:01	264	7	+ 2.72%	4,917,547	1,327
15:00	264	7	+ 2.72%	4,911,233	1,325