시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	267	10	+ 3.89%	3,999,484	1,081
12:08	267	10	+ 3.89%	3,999,482	1,081
12:06	267	10	+ 3.89%	3,999,472	1,081
12:05	266	9	+ 3.50%	3,999,158	1,081
12:04	267	10	+ 3.89%	3,999,053	1,081
12:03	267	10	+ 3.89%	3,988,877	1,078
12:02	265	8	+ 3.11%	3,985,208	1,077
12:01	264	7	+ 2.72%	3,985,193	1,077
12:00	264	7	+ 2.72%	3,983,681	1,077
11:59	264	7	+ 2.72%	3,983,581	1,077