시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	267	10	+ 3.89%	4,017,640	1,086
12:20	265	8	+ 3.11%	4,017,636	1,086
12:19	265	8	+ 3.11%	4,016,764	1,086
12:17	267	10	+ 3.89%	4,016,434	1,086
12:16	267	10	+ 3.89%	4,009,620	1,084
12:14	267	10	+ 3.89%	4,009,610	1,084
12:13	267	10	+ 3.89%	4,008,769	1,084
12:12	267	10	+ 3.89%	4,008,615	1,084
12:11	266	9	+ 3.50%	4,007,809	1,083
12:10	266	9	+ 3.50%	4,006,009	1,083