시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	265	8	+ 3.11%	4,025,908	1,088
12:30	266	9	+ 3.50%	4,025,886	1,088
12:29	267	10	+ 3.89%	4,024,796	1,088
12:28	267	10	+ 3.89%	4,024,795	1,088
12:27	267	10	+ 3.89%	4,024,604	1,088
12:26	267	10	+ 3.89%	4,022,553	1,087
12:25	267	10	+ 3.89%	4,021,155	1,087
12:24	267	10	+ 3.89%	4,021,048	1,087
12:23	267	10	+ 3.89%	4,021,029	1,087
12:22	267	10	+ 3.89%	4,020,805	1,087