시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	268	11	+ 4.28%	4,068,915	1,100
12:40	268	11	+ 4.28%	4,065,915	1,099
12:39	268	11	+ 4.28%	4,064,432	1,099
12:38	267	10	+ 3.89%	4,060,404	1,097
12:37	267	10	+ 3.89%	4,057,275	1,097
12:36	267	10	+ 3.89%	4,053,275	1,096
12:35	267	10	+ 3.89%	4,052,640	1,095
12:34	267	10	+ 3.89%	4,051,500	1,095
12:33	267	10	+ 3.89%	4,051,497	1,095
12:32	267	10	+ 3.89%	4,031,486	1,090