시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	269	12	+ 4.67%	4,154,787	1,123
12:50	269	12	+ 4.67%	4,154,031	1,123
12:49	269	12	+ 4.67%	4,150,014	1,122
12:48	269	12	+ 4.67%	4,149,430	1,121
12:47	269	12	+ 4.67%	4,149,429	1,121
12:46	270	13	+ 5.06%	4,140,651	1,119
12:45	270	13	+ 5.06%	4,136,775	1,118
12:44	270	13	+ 5.06%	4,105,364	1,110
12:43	269	12	+ 4.67%	4,099,928	1,108
12:42	268	11	+ 4.28%	4,068,983	1,100