시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	271	14	+ 5.45%	4,322,224	1,168
13:10	271	14	+ 5.45%	4,320,270	1,167
13:09	270	13	+ 5.06%	4,305,250	1,163
13:08	270	13	+ 5.06%	4,304,717	1,163
13:07	270	13	+ 5.06%	4,289,959	1,159
13:06	271	14	+ 5.45%	4,287,778	1,159
13:05	271	14	+ 5.45%	4,281,624	1,157
13:04	269	12	+ 4.67%	4,213,095	1,139
13:03	269	12	+ 4.67%	4,205,327	1,136
13:02	269	12	+ 4.67%	4,205,227	1,136