시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	269	12	+ 4.67%	4,372,830	1,182
13:20	269	12	+ 4.67%	4,371,436	1,181
13:19	270	13	+ 5.06%	4,365,992	1,180
13:18	270	13	+ 5.06%	4,331,574	1,171
13:17	270	13	+ 5.06%	4,326,793	1,169
13:16	269	12	+ 4.67%	4,326,593	1,169
13:15	270	13	+ 5.06%	4,325,134	1,169
13:14	270	13	+ 5.06%	4,323,933	1,168
13:13	270	13	+ 5.06%	4,323,233	1,168
13:12	271	14	+ 5.45%	4,322,326	1,168