시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	271	14	+ 5.45%	4,447,733	1,202
13:30	271	14	+ 5.45%	4,447,572	1,202
13:29	272	15	+ 5.84%	4,447,472	1,202
13:28	271	14	+ 5.45%	4,429,442	1,197
13:27	271	14	+ 5.45%	4,420,068	1,194
13:26	272	15	+ 5.84%	4,416,556	1,193
13:25	272	15	+ 5.84%	4,414,818	1,193
13:24	272	15	+ 5.84%	4,412,962	1,193
13:23	272	15	+ 5.84%	4,406,216	1,191
13:22	270	13	+ 5.06%	4,374,050	1,182