시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	267	10	+ 3.89%	4,479,430	1,210
13:42	268	11	+ 4.28%	4,465,977	1,207
13:41	268	11	+ 4.28%	4,462,259	1,206
13:40	267	10	+ 3.89%	4,462,089	1,206
13:39	268	11	+ 4.28%	4,461,674	1,206
13:38	268	11	+ 4.28%	4,461,324	1,206
13:36	269	12	+ 4.67%	4,458,984	1,205
13:34	269	12	+ 4.67%	4,455,884	1,204
13:33	268	11	+ 4.28%	4,455,508	1,204
13:32	268	11	+ 4.28%	4,453,342	1,203