시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	262	5	+ 1.95%	5,101,074	1,375
15:19	263	6	+ 2.34%	5,073,831	1,368
15:18	263	6	+ 2.34%	5,071,218	1,367
15:17	264	7	+ 2.72%	5,067,049	1,366
15:16	264	7	+ 2.72%	5,022,489	1,355
15:14	264	7	+ 2.72%	5,012,772	1,352
15:13	265	8	+ 3.11%	5,010,689	1,351
15:12	264	7	+ 2.72%	5,009,274	1,351
15:11	264	7	+ 2.72%	5,009,267	1,351
15:10	264	7	+ 2.72%	5,007,002	1,350