| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 55,100 | 1,600 | + 2.99% | 139,121 | 7,740 |
| 13:59 | 54,900 | 1,400 | + 2.62% | 138,935 | 7,730 |
| 13:58 | 55,100 | 1,600 | + 2.99% | 138,738 | 7,719 |
| 13:57 | 55,000 | 1,500 | + 2.80% | 138,557 | 7,709 |
| 13:56 | 55,100 | 1,600 | + 2.99% | 138,312 | 7,695 |
| 13:55 | 55,100 | 1,600 | + 2.99% | 138,150 | 7,686 |
| 13:54 | 55,000 | 1,500 | + 2.80% | 137,832 | 7,669 |
| 13:53 | 55,100 | 1,600 | + 2.99% | 137,618 | 7,657 |
| 13:52 | 55,000 | 1,500 | + 2.80% | 137,246 | 7,637 |
| 13:51 | 55,100 | 1,600 | + 2.99% | 136,848 | 7,615 |