시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	55,200	1,700	+ 3.18%	141,981	7,898
14:09	55,300	1,800	+ 3.36%	141,652	7,880
14:08	55,400	1,900	+ 3.55%	141,428	7,867
14:07	55,400	1,900	+ 3.55%	141,202	7,855
14:06	55,200	1,700	+ 3.18%	141,063	7,847
14:05	55,100	1,600	+ 2.99%	140,720	7,828
14:04	55,200	1,700	+ 3.18%	140,528	7,817
14:03	55,100	1,600	+ 2.99%	140,289	7,804
14:02	55,200	1,700	+ 3.18%	140,085	7,793
14:01	55,200	1,700	+ 3.18%	139,788	7,777