시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	55,400	1,900	+ 3.55%	146,776	8,163
14:19	55,500	2,000	+ 3.74%	146,349	8,140
14:18	55,500	2,000	+ 3.74%	146,150	8,129
14:17	55,500	2,000	+ 3.74%	145,771	8,108
14:16	55,400	1,900	+ 3.55%	145,464	8,091
14:15	55,400	1,900	+ 3.55%	143,873	8,002
14:14	55,400	1,900	+ 3.55%	143,019	7,955
14:13	55,300	1,800	+ 3.36%	142,721	7,939
14:12	55,400	1,900	+ 3.55%	142,429	7,923
14:11	55,400	1,900	+ 3.55%	142,173	7,908