시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	55,400	1,900	+ 3.55%	151,272	8,413
14:29	55,400	1,900	+ 3.55%	150,784	8,386
14:28	55,300	1,800	+ 3.36%	150,505	8,370
14:27	55,500	2,000	+ 3.74%	149,884	8,336
14:26	55,300	1,800	+ 3.36%	149,689	8,325
14:25	55,400	1,900	+ 3.55%	149,051	8,290
14:24	55,400	1,900	+ 3.55%	148,844	8,278
14:23	55,500	2,000	+ 3.74%	148,424	8,255
14:22	55,500	2,000	+ 3.74%	147,909	8,226
14:21	55,500	2,000	+ 3.74%	147,303	8,193