시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	55,400	1,900	+ 3.55%	155,668	8,656
14:39	55,500	2,000	+ 3.74%	153,895	8,558
14:38	55,500	2,000	+ 3.74%	153,415	8,531
14:37	55,500	2,000	+ 3.74%	153,229	8,521
14:36	55,500	2,000	+ 3.74%	152,927	8,504
14:35	55,400	1,900	+ 3.55%	152,611	8,487
14:34	55,400	1,900	+ 3.55%	152,424	8,476
14:33	55,400	1,900	+ 3.55%	152,165	8,462
14:32	55,300	1,800	+ 3.36%	151,984	8,452
14:31	55,400	1,900	+ 3.55%	151,564	8,429