시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	55,500	2,000	+ 3.74%	161,196	8,962
14:49	55,500	2,000	+ 3.74%	160,430	8,920
14:48	55,500	2,000	+ 3.74%	160,038	8,898
14:47	55,400	1,900	+ 3.55%	159,821	8,886
14:46	55,500	2,000	+ 3.74%	159,175	8,851
14:45	55,400	1,900	+ 3.55%	158,429	8,809
14:44	55,400	1,900	+ 3.55%	158,273	8,801
14:43	55,400	1,900	+ 3.55%	158,044	8,788
14:42	55,400	1,900	+ 3.55%	157,789	8,774
14:41	55,500	2,000	+ 3.74%	157,183	8,740