시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	55,300	1,800	+ 3.36%	26,377	1,473
09:09	55,000	1,500	+ 2.80%	24,625	1,376
09:08	55,500	2,000	+ 3.74%	22,971	1,285
09:07	55,900	2,400	+ 4.49%	21,796	1,219
09:06	56,400	2,900	+ 5.42%	19,812	1,108
09:05	56,400	2,900	+ 5.42%	14,269	796
09:04	55,900	2,400	+ 4.49%	8,994	498
09:03	55,600	2,100	+ 3.93%	6,953	384
09:02	55,500	2,000	+ 3.74%	5,414	299
09:01	55,100	1,600	+ 2.99%	3,159	174