시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	55,900	2,400	+ 4.49%	34,824	1,944
09:19	55,900	2,400	+ 4.49%	34,409	1,921
09:18	56,000	2,500	+ 4.67%	33,813	1,887
09:17	55,900	2,400	+ 4.49%	33,143	1,850
09:16	55,700	2,200	+ 4.11%	32,553	1,817
09:15	56,200	2,700	+ 5.05%	31,912	1,781
09:14	56,000	2,500	+ 4.67%	30,381	1,695
09:13	55,700	2,200	+ 4.11%	29,084	1,623
09:12	55,300	1,800	+ 3.36%	28,193	1,573
09:11	55,000	1,500	+ 2.80%	27,307	1,524