시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	56,000	2,500	+ 4.67%	43,267	2,415
09:29	55,800	2,300	+ 4.30%	42,162	2,353
09:28	55,600	2,100	+ 3.93%	42,042	2,347
09:27	55,500	2,000	+ 3.74%	40,395	2,255
09:26	55,800	2,300	+ 4.30%	39,654	2,214
09:25	55,900	2,400	+ 4.49%	38,574	2,154
09:24	55,900	2,400	+ 4.49%	37,857	2,114
09:23	55,900	2,400	+ 4.49%	37,182	2,076
09:22	55,900	2,400	+ 4.49%	36,278	2,025
09:21	56,100	2,600	+ 4.86%	35,340	1,973