시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	55,700	2,200	+ 4.11%	47,277	2,639
09:39	55,500	2,000	+ 3.74%	46,572	2,599
09:38	55,700	2,200	+ 4.11%	46,114	2,574
09:37	55,700	2,200	+ 4.11%	45,684	2,550
09:36	55,800	2,300	+ 4.30%	45,474	2,538
09:35	55,800	2,300	+ 4.30%	45,192	2,523
09:34	55,900	2,400	+ 4.49%	44,926	2,508
09:33	55,600	2,100	+ 3.93%	44,766	2,499
09:32	55,900	2,400	+ 4.49%	44,140	2,464
09:31	56,000	2,500	+ 4.67%	43,453	2,425