시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	55,600	2,100	+ 3.93%	51,232	2,857
09:49	55,400	1,900	+ 3.55%	50,706	2,828
09:48	55,300	1,800	+ 3.36%	50,448	2,814
09:47	55,500	2,000	+ 3.74%	50,112	2,795
09:46	55,500	2,000	+ 3.74%	49,840	2,780
09:45	55,200	1,700	+ 3.18%	49,625	2,768
09:44	55,200	1,700	+ 3.18%	49,451	2,759
09:43	55,200	1,700	+ 3.18%	48,926	2,730
09:42	55,200	1,700	+ 3.18%	48,367	2,699
09:41	55,400	1,900	+ 3.55%	48,022	2,680