시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	55,600	2,100	+ 3.93%	55,792	3,112
09:59	55,700	2,200	+ 4.11%	54,966	3,066
09:58	55,800	2,300	+ 4.30%	54,694	3,051
09:57	55,900	2,400	+ 4.49%	54,185	3,022
09:56	55,800	2,300	+ 4.30%	53,892	3,006
09:55	55,800	2,300	+ 4.30%	53,273	2,971
09:54	55,700	2,200	+ 4.11%	52,815	2,946
09:53	55,700	2,200	+ 4.11%	52,539	2,930
09:52	55,700	2,200	+ 4.11%	51,706	2,884
09:51	55,700	2,200	+ 4.11%	51,457	2,870