시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	55,200	1,700	+ 3.18%	59,112	3,296
10:09	55,300	1,800	+ 3.36%	59,022	3,291
10:08	55,200	1,700	+ 3.18%	58,676	3,272
10:07	55,200	1,700	+ 3.18%	58,142	3,242
10:06	55,400	1,900	+ 3.55%	57,663	3,216
10:05	55,600	2,100	+ 3.93%	57,153	3,187
10:04	55,600	2,100	+ 3.93%	56,932	3,175
10:03	55,500	2,000	+ 3.74%	56,610	3,157
10:02	55,500	2,000	+ 3.74%	56,362	3,143
10:01	55,700	2,200	+ 4.11%	55,909	3,118