시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	55,400	1,900	+ 3.55%	61,367	3,420
10:19	55,300	1,800	+ 3.36%	61,173	3,410
10:18	55,300	1,800	+ 3.36%	60,887	3,394
10:17	55,300	1,800	+ 3.36%	60,665	3,382
10:16	55,300	1,800	+ 3.36%	60,372	3,365
10:15	55,200	1,700	+ 3.18%	60,164	3,354
10:14	55,500	2,000	+ 3.74%	59,847	3,336
10:13	55,500	2,000	+ 3.74%	59,727	3,330
10:12	55,500	2,000	+ 3.74%	59,590	3,322
10:11	55,200	1,700	+ 3.18%	59,410	3,312