시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	56,000	2,500	+ 4.67%	68,018	3,792
10:29	55,900	2,400	+ 4.49%	65,965	3,677
10:28	55,950	2,450	+ 4.58%	65,379	3,644
10:27	55,900	2,400	+ 4.49%	65,160	3,632
10:26	55,900	2,400	+ 4.49%	63,661	3,548
10:25	55,600	2,100	+ 3.93%	62,585	3,488
10:24	55,600	2,100	+ 3.93%	62,361	3,476
10:23	55,600	2,100	+ 3.93%	62,255	3,470
10:22	55,600	2,100	+ 3.93%	61,813	3,445
10:21	55,600	2,100	+ 3.93%	61,578	3,432